NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16925.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C16925000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 1,205.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C16925000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,170.40 | 1,450.70 | 1,464.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C16925000 | 2024-05-22 2:00PM EDT | 2024-09-20 | 2,180.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P16925000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 26.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240607P16925000 | 2024-05-20 12:26PM EDT | 2024-06-07 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16925000 | 2024-05-22 11:06AM EDT | 2024-06-14 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P16925000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P16925000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 32.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240705P16925000 | 2024-05-15 10:37AM EDT | 2024-07-05 | 58.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240719P16925000 | 2024-05-22 2:58PM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16925000 | 2024-05-24 9:49AM EDT | 2024-08-16 | 105.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16925000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 151.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX241220P16925000 | 2024-05-24 10:12AM EDT | 2024-12-20 | 331.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.